4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 139,14 | 139,25 | 138,05 | 138,05 | 0 |
| 20.12.21 | 140,47 | 140,47 | 139,53 | 139,63 | 0 |
| 17.12.21 | 139,58 | 140,12 | 139,31 | 139,76 | 0 |
| 16.12.21 | 139,11 | 139,44 | 138,72 | 139,30 | 0 |
| 15.12.21 | 139,69 | 139,69 | 139,22 | 139,49 | 0 |
| 14.12.21 | 139,69 | 139,72 | 139,09 | 139,55 | 0 |
| 13.12.21 | 138,74 | 139,74 | 138,61 | 139,74 | 0 |
| 10.12.21 | 138,50 | 139,25 | 138,38 | 139,23 | 0 |
| 09.12.21 | 138,52 | 138,95 | 138,44 | 138,76 | 0 |
| 08.12.21 | 139,41 | 139,91 | 138,40 | 138,40 | 0 |
| 07.12.21 | 139,42 | 139,76 | 139,42 | 139,74 | 0 |
| 06.12.21 | 140,59 | 140,68 | 140,30 | 140,37 | 0 |
| 03.12.21 | 139,73 | 140,26 | 139,43 | 140,26 | 0 |
| 02.12.21 | 139,65 | 140,19 | 139,62 | 139,73 | 0 |
| 01.12.21 | 139,15 | 139,23 | 138,70 | 139,08 | 0 |
| 30.11.21 | 138,98 | 139,50 | 138,98 | 139,15 | 0 |
| 29.11.21 | 138,39 | 138,44 | 137,75 | 138,41 | 0 |
| 26.11.21 | 138,02 | 138,78 | 138,01 | 138,70 | 0 |
| 25.11.21 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 24.11.21 | 136,54 | 136,55 | 135,80 | 136,47 | 0 |
| 23.11.21 | 136,72 | 136,89 | 136,23 | 136,34 | 0 |
| 22.11.21 | 137,81 | 138,00 | 137,25 | 137,26 | 0 |
| 19.11.21 | 137,26 | 138,28 | 137,09 | 138,23 | 0 |
| 18.11.21 | 137,42 | 137,44 | 137,09 | 137,43 | 0 |
| 17.11.21 | 136,53 | 136,73 | 136,43 | 136,69 | 0 |
