4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 134,51 | 134,72 | 134,48 | 134,72 | 0 |
| 21.12.21 | 135,02 | 135,35 | 134,71 | 134,71 | 0 |
| 20.12.21 | 135,06 | 135,28 | 135,06 | 135,24 | 0 |
| 17.12.21 | 134,91 | 135,38 | 134,91 | 135,38 | 0 |
| 16.12.21 | 135,16 | 135,18 | 134,89 | 135,14 | 0 |
| 15.12.21 | 135,16 | 135,37 | 134,96 | 135,21 | 0 |
| 14.12.21 | 135,05 | 135,37 | 135,05 | 135,26 | 0 |
| 13.12.21 | 134,75 | 135,43 | 134,75 | 135,43 | 0 |
| 10.12.21 | 135,21 | 135,21 | 135,01 | 135,19 | 0 |
| 09.12.21 | 134,70 | 135,18 | 134,70 | 135,18 | 0 |
| 08.12.21 | 135,28 | 135,55 | 134,81 | 134,81 | 0 |
| 07.12.21 | 135,16 | 135,33 | 134,87 | 135,32 | 0 |
| 06.12.21 | 134,85 | 135,32 | 134,85 | 135,32 | 0 |
| 03.12.21 | 135,13 | 135,19 | 135,00 | 135,19 | 0 |
| 02.12.21 | 134,90 | 135,28 | 134,67 | 135,18 | 0 |
| 01.12.21 | 134,73 | 134,86 | 134,54 | 134,82 | 0 |
| 30.11.21 | 134,84 | 134,98 | 134,79 | 134,86 | 0 |
| 29.11.21 | 134,92 | 134,96 | 134,61 | 134,82 | 0 |
| 26.11.21 | 135,22 | 135,30 | 134,30 | 134,85 | 0 |
| 25.11.21 | 134,50 | 134,72 | 134,48 | 134,72 | 0 |
| 24.11.21 | 134,80 | 134,87 | 134,50 | 134,50 | 0 |
| 23.11.21 | 135,31 | 135,34 | 134,90 | 134,91 | 0 |
| 22.11.21 | 135,59 | 135,97 | 135,38 | 135,38 | 0 |
| 19.11.21 | 134,92 | 135,86 | 134,92 | 135,81 | 0 |
| 18.11.21 | 134,96 | 135,39 | 134,96 | 135,39 | 0 |
