6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 180,77 | 180,78 | 180,37 | 180,62 | 0 |
| 23.12.21 | 181,64 | 181,64 | 180,00 | 180,00 | 0 |
| 22.12.21 | 182,03 | 182,19 | 181,03 | 181,16 | 0 |
| 21.12.21 | 183,66 | 183,66 | 181,90 | 181,93 | 0 |
| 20.12.21 | 184,15 | 184,62 | 183,38 | 183,39 | 0 |
| 17.12.21 | 183,45 | 184,26 | 183,45 | 184,07 | 0 |
| 16.12.21 | 183,87 | 183,87 | 182,68 | 183,37 | 0 |
| 15.12.21 | 184,42 | 184,47 | 183,88 | 184,02 | 0 |
| 14.12.21 | 184,64 | 184,73 | 184,27 | 184,27 | 0 |
| 13.12.21 | 183,85 | 184,72 | 183,60 | 184,72 | 0 |
| 10.12.21 | 183,44 | 185,25 | 183,15 | 183,96 | 7000 |
| 09.12.21 | 183,41 | 184,33 | 183,41 | 183,93 | 0 |
| 08.12.21 | 184,65 | 185,66 | 183,22 | 183,22 | 0 |
| 07.12.21 | 183,60 | 184,72 | 183,44 | 184,68 | 0 |
| 06.12.21 | 184,73 | 184,83 | 184,28 | 184,57 | 0 |
| 03.12.21 | 183,48 | 184,51 | 183,47 | 184,51 | 0 |
| 02.12.21 | 182,78 | 184,08 | 182,47 | 183,44 | 2000 |
| 01.12.21 | 182,43 | 183,58 | 182,41 | 183,58 | 0 |
| 30.11.21 | 181,36 | 183,05 | 181,36 | 183,05 | 0 |
| 29.11.21 | 181,34 | 182,05 | 181,25 | 182,05 | 0 |
| 26.11.21 | 181,61 | 182,83 | 181,47 | 181,82 | 0 |
| 25.11.21 | 182,44 | 182,55 | 181,95 | 181,95 | 0 |
| 24.11.21 | 183,70 | 183,70 | 181,91 | 182,25 | 5000 |
| 23.11.21 | 184,46 | 184,73 | 183,71 | 183,71 | 0 |
| 22.11.21 | 185,69 | 186,45 | 184,95 | 184,95 | 0 |
