variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 139,01 | 139,01 | 138,19 | 139,01 | 0 |
| 27.12.21 | 139,05 | 139,05 | 138,27 | 139,05 | 0 |
| 23.12.21 | 139,03 | 139,03 | 138,94 | 138,94 | 0 |
| 22.12.21 | 139,05 | 139,05 | 139,00 | 139,00 | 0 |
| 21.12.21 | 138,88 | 139,00 | 138,82 | 139,00 | 0 |
| 20.12.21 | 139,00 | 139,00 | 138,81 | 138,87 | 0 |
| 17.12.21 | 138,92 | 139,00 | 138,51 | 139,00 | 0 |
| 16.12.21 | 138,80 | 138,95 | 138,80 | 138,92 | 0 |
| 15.12.21 | 138,54 | 139,00 | 138,54 | 138,86 | 0 |
| 14.12.21 | 138,84 | 139,00 | 138,84 | 138,92 | 0 |
| 13.12.21 | 138,90 | 138,99 | 138,83 | 138,90 | 0 |
| 10.12.21 | 139,00 | 139,00 | 138,90 | 139,00 | 0 |
| 09.12.21 | 138,79 | 139,00 | 138,49 | 139,00 | 0 |
| 08.12.21 | 139,04 | 139,04 | 138,61 | 138,84 | 0 |
| 07.12.21 | 138,25 | 139,01 | 138,25 | 139,00 | 0 |
| 06.12.21 | 138,53 | 139,17 | 138,53 | 138,92 | 0 |
| 03.12.21 | 139,08 | 139,22 | 138,75 | 139,17 | 0 |
| 02.12.21 | 138,65 | 139,00 | 138,65 | 138,81 | 0 |
| 01.12.21 | 139,38 | 139,38 | 139,00 | 139,00 | 0 |
| 30.11.21 | 139,29 | 139,29 | 139,25 | 139,25 | 0 |
| 29.11.21 | 139,35 | 139,35 | 138,50 | 139,00 | 0 |
| 26.11.21 | 139,35 | 139,35 | 139,00 | 139,00 | 0 |
| 25.11.21 | 139,35 | 139,35 | 139,00 | 139,01 | 0 |
| 24.11.21 | 139,53 | 139,53 | 139,01 | 139,11 | 0 |
| 23.11.21 | 139,51 | 139,51 | 139,00 | 139,07 | 0 |
