5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 133,95 | 134,06 | 133,88 | 134,06 | 0 |
| 23.12.21 | 134,28 | 134,28 | 133,87 | 133,98 | 0 |
| 22.12.21 | 134,30 | 134,30 | 134,06 | 134,28 | 0 |
| 21.12.21 | 134,70 | 134,78 | 134,07 | 134,07 | 0 |
| 20.12.21 | 135,34 | 135,34 | 134,88 | 135,01 | 0 |
| 17.12.21 | 134,81 | 135,17 | 134,64 | 134,97 | 0 |
| 16.12.21 | 134,38 | 134,68 | 134,15 | 134,60 | 0 |
| 15.12.21 | 134,64 | 134,64 | 134,33 | 134,43 | 0 |
| 14.12.21 | 134,65 | 134,66 | 134,32 | 134,51 | 0 |
| 13.12.21 | 134,06 | 134,71 | 133,99 | 134,71 | 0 |
| 10.12.21 | 133,86 | 134,41 | 133,76 | 134,39 | 0 |
| 09.12.21 | 133,97 | 134,25 | 133,88 | 134,11 | 0 |
| 08.12.21 | 134,29 | 134,64 | 133,72 | 133,72 | 0 |
| 07.12.21 | 134,44 | 134,77 | 134,33 | 134,47 | 3000 |
| 06.12.21 | 135,16 | 135,22 | 134,95 | 134,95 | 0 |
| 03.12.21 | 134,60 | 135,00 | 134,44 | 135,00 | 0 |
| 02.12.21 | 134,58 | 134,89 | 134,48 | 134,59 | 0 |
| 01.12.21 | 134,41 | 134,45 | 134,00 | 134,30 | 0 |
| 30.11.21 | 134,49 | 134,89 | 134,33 | 134,33 | 0 |
| 29.11.21 | 133,84 | 134,01 | 133,54 | 134,01 | 0 |
| 26.11.21 | 133,57 | 134,23 | 133,50 | 134,15 | 0 |
| 25.11.21 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 24.11.21 | 132,80 | 132,83 | 132,26 | 132,59 | 1000 |
| 23.11.21 | 132,73 | 132,89 | 132,49 | 132,60 | 0 |
| 22.11.21 | 133,52 | 133,61 | 133,08 | 133,11 | 0 |
