5,9% Unilever Capital Corp. 02/32 auf Festzins
WKN: 164751 / ISIN: US904764AH00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 134,84 | 135,43 | 134,84 | 135,43 | 0 |
| 17.12.21 | 134,65 | 135,25 | 134,57 | 135,21 | 0 |
| 16.12.21 | 134,55 | 135,15 | 134,42 | 134,91 | 0 |
| 15.12.21 | 134,89 | 135,16 | 134,64 | 134,89 | 0 |
| 14.12.21 | 135,24 | 135,37 | 134,72 | 134,97 | 0 |
| 13.12.21 | 134,85 | 135,49 | 134,62 | 135,49 | 0 |
| 10.12.21 | 134,83 | 135,09 | 134,13 | 135,09 | 0 |
| 09.12.21 | 134,26 | 134,76 | 134,22 | 134,76 | 0 |
| 08.12.21 | 134,97 | 135,03 | 134,47 | 134,68 | 0 |
| 07.12.21 | 134,62 | 135,18 | 134,36 | 135,18 | 0 |
| 06.12.21 | 135,18 | 135,93 | 135,12 | 135,84 | 0 |
| 03.12.21 | 134,74 | 135,49 | 134,74 | 135,49 | 0 |
| 02.12.21 | 134,08 | 134,99 | 134,08 | 134,99 | 0 |
| 01.12.21 | 134,28 | 134,69 | 133,87 | 134,51 | 0 |
| 30.11.21 | 134,19 | 135,43 | 134,19 | 135,20 | 0 |
| 29.11.21 | 133,66 | 134,31 | 133,51 | 134,26 | 0 |
| 26.11.21 | 134,45 | 134,58 | 133,52 | 134,41 | 0 |
| 25.11.21 | 133,18 | 133,61 | 133,02 | 133,61 | 0 |
| 24.11.21 | 133,03 | 133,29 | 132,91 | 133,19 | 0 |
| 23.11.21 | 133,55 | 133,77 | 133,44 | 133,51 | 0 |
| 22.11.21 | 134,35 | 134,35 | 133,91 | 134,21 | 0 |
| 19.11.21 | 133,29 | 134,75 | 133,29 | 134,61 | 0 |
| 18.11.21 | 133,92 | 134,23 | 133,47 | 134,23 | 0 |
| 17.11.21 | 133,22 | 133,60 | 133,18 | 133,60 | 0 |
| 16.11.21 | 133,69 | 134,08 | 133,40 | 133,55 | 0 |
