9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 164,99 | 165,22 | 164,90 | 165,22 | 0 |
| 21.12.21 | 163,99 | 165,00 | 163,99 | 164,90 | 0 |
| 20.12.21 | 164,96 | 165,00 | 163,81 | 165,00 | 0 |
| 17.12.21 | 164,16 | 165,00 | 164,16 | 165,00 | 0 |
| 16.12.21 | 164,15 | 165,00 | 163,95 | 165,00 | 0 |
| 15.12.21 | 164,45 | 165,11 | 164,45 | 164,90 | 0 |
| 14.12.21 | 164,45 | 165,32 | 164,45 | 164,90 | 0 |
| 13.12.21 | 164,46 | 164,97 | 164,42 | 164,90 | 0 |
| 10.12.21 | 163,45 | 165,23 | 163,45 | 164,90 | 0 |
| 09.12.21 | 163,45 | 164,96 | 163,45 | 164,90 | 0 |
| 08.12.21 | 164,44 | 164,90 | 163,95 | 164,90 | 0 |
| 07.12.21 | 163,35 | 164,90 | 163,35 | 164,90 | 0 |
| 06.12.21 | 162,95 | 163,95 | 162,95 | 163,77 | 0 |
| 03.12.21 | 162,82 | 163,51 | 162,57 | 163,51 | 0 |
| 02.12.21 | 161,95 | 163,12 | 161,95 | 163,12 | 0 |
| 01.12.21 | 162,92 | 163,09 | 162,05 | 163,09 | 0 |
| 30.11.21 | 163,56 | 163,56 | 162,22 | 162,32 | 0 |
| 29.11.21 | 164,01 | 164,79 | 162,22 | 162,83 | 4000 |
| 26.11.21 | 163,15 | 164,52 | 162,65 | 163,20 | 0 |
| 25.11.21 | 165,90 | 165,90 | 164,20 | 164,20 | 0 |
| 24.11.21 | 163,15 | 164,95 | 163,15 | 164,41 | 0 |
| 23.11.21 | 164,13 | 164,58 | 164,12 | 164,20 | 0 |
| 22.11.21 | 164,61 | 165,43 | 164,60 | 164,83 | 0 |
| 19.11.21 | 163,45 | 164,64 | 162,74 | 164,64 | 0 |
| 18.11.21 | 163,45 | 164,27 | 163,45 | 164,27 | 0 |
