6,125% US Treasury 99/29 auf Festzins
WKN: 324477 / ISIN: US912810FJ26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,42 | 135,42 | 135,11 | 135,24 | 0 |
| 17.12.21 | 135,02 | 135,26 | 134,87 | 135,14 | 1900 |
| 16.12.21 | 134,62 | 134,90 | 134,45 | 134,90 | 0 |
| 15.12.21 | 134,74 | 134,74 | 134,50 | 134,55 | 0 |
| 14.12.21 | 134,79 | 134,81 | 134,52 | 134,66 | 0 |
| 13.12.21 | 134,34 | 134,86 | 134,30 | 134,86 | 0 |
| 10.12.21 | 134,16 | 134,66 | 134,08 | 134,66 | 0 |
| 09.12.21 | 134,29 | 134,54 | 134,25 | 134,39 | 0 |
| 08.12.21 | 134,52 | 134,81 | 134,08 | 134,08 | 0 |
| 07.12.21 | 134,62 | 134,78 | 134,55 | 134,64 | 0 |
| 06.12.21 | 135,19 | 135,27 | 135,04 | 135,04 | 0 |
| 03.12.21 | 134,78 | 135,13 | 134,68 | 135,13 | 0 |
| 02.12.21 | 134,86 | 135,08 | 134,78 | 134,79 | 0 |
| 01.12.21 | 134,73 | 134,76 | 134,36 | 134,62 | 0 |
| 30.11.21 | 134,94 | 135,30 | 134,61 | 134,61 | 0 |
| 29.11.21 | 134,28 | 134,50 | 134,07 | 134,50 | 0 |
| 26.11.21 | 134,04 | 134,64 | 134,00 | 134,57 | 0 |
| 25.11.21 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 24.11.21 | 133,44 | 133,47 | 132,98 | 133,21 | 0 |
| 23.11.21 | 133,33 | 133,45 | 133,06 | 133,22 | 0 |
| 22.11.21 | 134,09 | 134,12 | 133,70 | 133,75 | 0 |
| 19.11.21 | 133,95 | 134,65 | 133,88 | 134,52 | 0 |
| 18.11.21 | 134,08 | 134,14 | 133,91 | 134,14 | 0 |
| 17.11.21 | 133,60 | 133,86 | 133,60 | 133,86 | 0 |
| 16.11.21 | 133,83 | 133,97 | 133,73 | 133,82 | 0 |
