DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 85,37 | 86,11 | 85,29 | 86,04 | 0 |
| 06.01.22 | 87,28 | 87,28 | 85,22 | 85,38 | 0 |
| 05.01.22 | 87,36 | 87,62 | 87,00 | 87,00 | 0 |
| 04.01.22 | 88,45 | 88,60 | 87,31 | 87,31 | 0 |
| 03.01.22 | 88,44 | 88,65 | 88,44 | 88,54 | 0 |
| 30.12.21 | 88,11 | 88,14 | 88,04 | 88,14 | 0 |
| 29.12.21 | 88,24 | 88,35 | 88,11 | 88,11 | 0 |
| 28.12.21 | 88,40 | 88,40 | 88,05 | 88,19 | 0 |
| 27.12.21 | 88,45 | 88,47 | 88,27 | 88,32 | 0 |
| 23.12.21 | 88,69 | 88,89 | 88,43 | 88,53 | 0 |
| 22.12.21 | 87,35 | 88,63 | 87,35 | 88,63 | 0 |
| 21.12.21 | 85,93 | 87,35 | 85,79 | 87,35 | 0 |
| 20.12.21 | 86,18 | 86,45 | 85,46 | 85,93 | 0 |
| 17.12.21 | 87,19 | 87,19 | 85,93 | 86,18 | 0 |
| 16.12.21 | 87,92 | 88,25 | 87,26 | 87,26 | 0 |
| 15.12.21 | 88,05 | 88,18 | 87,38 | 87,47 | 0 |
| 14.12.21 | 89,08 | 89,20 | 88,16 | 88,16 | 0 |
| 13.12.21 | 89,95 | 89,98 | 89,18 | 89,18 | 0 |
| 10.12.21 | 90,55 | 90,61 | 89,92 | 89,92 | 0 |
| 09.12.21 | 91,10 | 91,40 | 90,81 | 90,84 | 0 |
| 08.12.21 | 90,05 | 90,75 | 90,05 | 90,25 | 0 |
| 07.12.21 | 88,12 | 90,04 | 88,12 | 90,04 | 0 |
| 06.12.21 | 89,58 | 89,58 | 87,23 | 88,08 | 0 |
| 03.12.21 | 91,90 | 91,90 | 89,60 | 89,60 | 0 |
| 02.12.21 | 93,50 | 93,50 | 91,33 | 91,49 | 0 |
