ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 27,33 | 27,33 | 27,33 | 27,33 | 2000 |
| 21.01.22 | 24,65 | 27,73 | 24,64 | 27,73 | 2000 |
| 20.01.22 | 24,87 | 24,93 | 24,87 | 24,87 | 0 |
| 19.01.22 | 24,89 | 24,89 | 24,87 | 24,87 | 0 |
| 18.01.22 | 25,43 | 26,84 | 25,43 | 26,84 | 0 |
| 17.01.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 14.01.22 | 26,25 | 26,25 | 25,87 | 25,87 | 0 |
| 13.01.22 | 27,29 | 27,29 | 27,29 | 27,29 | 30000 |
| 12.01.22 | 25,81 | 25,91 | 25,73 | 25,91 | 0 |
| 11.01.22 | 25,81 | 25,81 | 25,76 | 25,76 | 0 |
| 10.01.22 | 26,37 | 26,92 | 26,19 | 26,19 | 0 |
| 07.01.22 | 26,37 | 26,72 | 26,33 | 26,72 | 0 |
| 06.01.22 | 27,62 | 27,71 | 26,36 | 26,36 | 0 |
| 05.01.22 | 28,09 | 28,09 | 27,70 | 27,70 | 0 |
| 04.01.22 | 27,22 | 27,38 | 27,20 | 27,35 | 0 |
| 03.01.22 | 27,23 | 27,36 | 27,23 | 27,28 | 0 |
| 30.12.21 | 27,20 | 27,33 | 27,20 | 27,24 | 0 |
| 29.12.21 | 27,27 | 27,30 | 27,27 | 27,29 | 0 |
| 28.12.21 | 27,29 | 27,31 | 27,20 | 27,23 | 0 |
| 27.12.21 | 27,23 | 27,30 | 27,08 | 27,30 | 0 |
| 23.12.21 | 27,15 | 27,35 | 27,15 | 27,35 | 0 |
| 22.12.21 | 27,51 | 28,06 | 27,37 | 27,37 | 0 |
| 21.12.21 | 27,45 | 27,85 | 27,45 | 27,85 | 0 |
| 20.12.21 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 17.12.21 | 28,36 | 28,36 | 28,35 | 28,35 | 0 |
