variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 98,21 | 98,29 | 97,64 | 97,81 | 0 |
| 28.01.22 | 98,21 | 98,22 | 97,77 | 97,84 | 0 |
| 27.01.22 | 98,23 | 98,32 | 98,03 | 98,30 | 0 |
| 26.01.22 | 98,14 | 98,52 | 98,14 | 98,52 | 0 |
| 25.01.22 | 98,15 | 98,32 | 98,15 | 98,22 | 0 |
| 24.01.22 | 98,63 | 98,66 | 98,27 | 98,27 | 0 |
| 21.01.22 | 98,60 | 98,74 | 98,60 | 98,63 | 0 |
| 20.01.22 | 98,67 | 98,75 | 98,67 | 98,75 | 0 |
| 19.01.22 | 98,58 | 98,75 | 98,58 | 98,75 | 0 |
| 18.01.22 | 98,78 | 98,86 | 98,73 | 98,73 | 0 |
| 17.01.22 | 98,88 | 98,97 | 98,85 | 98,85 | 0 |
| 14.01.22 | 98,92 | 99,03 | 98,92 | 98,98 | 0 |
| 13.01.22 | 99,05 | 99,16 | 99,03 | 99,03 | 0 |
| 12.01.22 | 98,93 | 99,50 | 98,93 | 99,16 | 400000 |
| 11.01.22 | 98,93 | 99,50 | 99,05 | 99,07 | 400000 |
| 10.01.22 | 99,43 | 99,55 | 99,09 | 99,09 | 0 |
| 07.01.22 | 99,43 | 99,55 | 99,26 | 99,26 | 0 |
| 06.01.22 | 99,78 | 99,80 | 99,56 | 99,56 | 0 |
| 05.01.22 | 99,81 | 99,99 | 99,81 | 99,91 | 0 |
| 04.01.22 | 99,92 | 100,41 | 99,92 | 99,97 | 200000 |
| 03.01.22 | 99,88 | 99,99 | 99,88 | 99,88 | 0 |
| 30.12.21 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 29.12.21 | 99,58 | 99,58 | 99,39 | 99,58 | 0 |
| 28.12.21 | 99,58 | 99,58 | 99,56 | 99,56 | 0 |
| 27.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
