Anleihe
WKN: BLB7Y0 / ISIN: DE000BLB7Y02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.11.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.11.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 22.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.11.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.11.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.11.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.11.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.11.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 09.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.11.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.10.21 | 98,52 | 98,55 | 98,19 | 98,36 | 0 |
| 28.10.21 | 99,24 | 99,27 | 98,56 | 98,84 | 0 |
