0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.11.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 19.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 17.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.11.21 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 11.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.11.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.11.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.10.21 | 99,12 | 99,12 | 98,99 | 99,05 | 0 |
| 28.10.21 | 99,58 | 99,59 | 99,33 | 99,46 | 0 |
| 27.10.21 | 99,41 | 99,74 | 99,41 | 99,74 | 0 |
| 26.10.21 | 99,59 | 99,66 | 99,59 | 99,62 | 0 |
| 25.10.21 | 99,49 | 99,49 | 99,41 | 99,48 | 0 |
| 22.10.21 | 99,64 | 99,69 | 99,62 | 99,65 | 0 |
| 21.10.21 | 99,66 | 99,68 | 99,54 | 99,54 | 0 |
| 20.10.21 | 99,74 | 99,79 | 99,74 | 99,78 | 0 |
