0,68 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7V2 / ISIN: DE000BLB7V21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 25.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 22.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.11.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.11.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 05.11.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 04.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.11.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.10.21 | 99,17 | 99,17 | 99,04 | 99,10 | 0 |
| 28.10.21 | 99,61 | 99,62 | 99,37 | 99,49 | 0 |
| 27.10.21 | 99,45 | 99,77 | 99,45 | 99,76 | 0 |
| 26.10.21 | 99,64 | 99,69 | 99,63 | 99,65 | 0 |
| 25.10.21 | 99,49 | 99,52 | 99,44 | 99,52 | 0 |
| 22.10.21 | 99,68 | 99,72 | 99,67 | 99,69 | 0 |
