Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 19.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 18.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 17.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 15.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 12.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 11.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 10.11.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 09.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 08.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 05.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 03.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.11.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 29.10.21 | 103,73 | 103,73 | 103,44 | 103,55 | 0 |
| 28.10.21 | 104,33 | 104,35 | 103,76 | 104,06 | 0 |
| 27.10.21 | 103,77 | 104,57 | 103,77 | 104,54 | 0 |
| 26.10.21 | 104,18 | 104,31 | 104,15 | 104,20 | 0 |
| 25.10.21 | 103,92 | 103,92 | 103,72 | 103,84 | 0 |
| 22.10.21 | 104,10 | 104,20 | 104,06 | 104,11 | 0 |
| 21.10.21 | 104,22 | 104,24 | 103,93 | 103,93 | 0 |
| 20.10.21 | 104,31 | 104,46 | 104,15 | 104,44 | 10000 |
| 19.10.21 | 104,33 | 104,33 | 104,08 | 104,11 | 0 |
| 18.10.21 | 104,24 | 104,32 | 104,16 | 104,29 | 0 |
