0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.21 | 104,64 | 104,66 | 104,61 | 104,65 | 0 |
| 12.08.21 | 104,68 | 104,68 | 104,63 | 104,66 | 0 |
| 11.08.21 | 104,60 | 104,66 | 104,60 | 104,66 | 0 |
| 10.08.21 | 104,61 | 104,65 | 104,61 | 104,62 | 0 |
| 09.08.21 | 104,63 | 104,64 | 104,62 | 104,62 | 0 |
| 06.08.21 | 104,68 | 104,68 | 104,61 | 104,61 | 0 |
| 05.08.21 | 104,69 | 104,72 | 104,67 | 104,67 | 0 |
| 04.08.21 | 104,73 | 104,75 | 104,69 | 104,71 | 0 |
| 03.08.21 | 104,69 | 104,71 | 104,66 | 104,71 | 0 |
| 02.08.21 | 104,59 | 104,69 | 104,61 | 104,69 | 0 |
| 30.07.21 | 104,61 | 104,62 | 104,59 | 104,62 | 0 |
| 29.07.21 | 104,59 | 104,61 | 104,57 | 104,60 | 0 |
| 28.07.21 | 104,61 | 104,61 | 104,56 | 104,59 | 0 |
| 27.07.21 | 104,59 | 104,62 | 104,60 | 104,61 | 0 |
| 26.07.21 | 104,60 | 104,65 | 104,59 | 104,59 | 0 |
| 23.07.21 | 104,58 | 104,59 | 104,57 | 104,59 | 0 |
| 22.07.21 | 104,55 | 104,58 | 104,52 | 104,58 | 0 |
| 21.07.21 | 104,59 | 104,57 | 104,52 | 104,52 | 0 |
| 20.07.21 | 104,51 | 104,62 | 104,52 | 104,62 | 0 |
| 19.07.21 | 104,47 | 104,52 | 104,47 | 104,52 | 0 |
| 16.07.21 | 104,44 | 104,46 | 104,44 | 104,46 | 0 |
| 15.07.21 | 104,45 | 104,47 | 104,43 | 104,43 | 0 |
| 14.07.21 | 104,40 | 104,42 | 104,38 | 104,42 | 0 |
| 13.07.21 | 104,43 | 104,43 | 104,41 | 104,41 | 0 |
| 12.07.21 | 104,43 | 104,46 | 104,43 | 104,43 | 0 |
