variabel BayernLB 18/28 auf Stufenzins
WKN: BLB6V5 / ISIN: DE000BLB6V55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 15.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.11.21 | 104,46 | 104,46 | 104,28 | 104,28 | 0 |
| 11.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 10.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 09.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 08.11.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 05.11.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 04.11.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.11.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.10.21 | 103,88 | 103,88 | 103,59 | 103,70 | 0 |
| 28.10.21 | 104,49 | 104,49 | 103,91 | 104,21 | 0 |
| 27.10.21 | 103,92 | 104,71 | 103,92 | 104,70 | 0 |
| 26.10.21 | 104,33 | 104,46 | 104,31 | 104,35 | 0 |
| 25.10.21 | 104,08 | 104,08 | 103,87 | 104,00 | 0 |
| 22.10.21 | 104,25 | 104,34 | 104,21 | 104,27 | 0 |
| 21.10.21 | 104,38 | 104,38 | 104,08 | 104,08 | 0 |
| 20.10.21 | 104,48 | 104,61 | 104,48 | 104,60 | 0 |
| 19.10.21 | 104,48 | 104,48 | 104,24 | 104,27 | 0 |
| 18.10.21 | 104,39 | 104,47 | 104,31 | 104,44 | 0 |
| 15.10.21 | 104,69 | 104,77 | 104,67 | 104,73 | 0 |
| 14.10.21 | 104,35 | 104,82 | 104,35 | 104,82 | 0 |
| 13.10.21 | 104,27 | 104,44 | 104,26 | 104,43 | 0 |
