1,25% BPost S.A. 18/26 auf Festzins
WKN: A193AY / ISIN: BE0002601798Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 103,88 | 103,94 | 103,79 | 103,79 | 0 |
| 31.01.22 | 104,40 | 104,40 | 103,87 | 103,87 | 0 |
| 28.01.22 | 104,40 | 104,29 | 104,19 | 104,24 | 0 |
| 27.01.22 | 104,32 | 104,33 | 104,23 | 104,33 | 0 |
| 26.01.22 | 104,49 | 104,49 | 104,44 | 104,46 | 0 |
| 25.01.22 | 104,53 | 104,57 | 104,48 | 104,50 | 0 |
| 24.01.22 | 104,38 | 104,56 | 104,37 | 104,56 | 0 |
| 21.01.22 | 104,27 | 104,40 | 104,27 | 104,38 | 0 |
| 20.01.22 | 104,15 | 104,28 | 104,15 | 104,25 | 0 |
| 19.01.22 | 104,23 | 104,23 | 104,10 | 104,21 | 0 |
| 18.01.22 | 104,27 | 104,27 | 104,16 | 104,23 | 0 |
| 17.01.22 | 104,31 | 104,31 | 104,22 | 104,22 | 0 |
| 14.01.22 | 104,45 | 104,52 | 104,36 | 104,36 | 0 |
| 13.01.22 | 104,42 | 104,50 | 104,34 | 104,50 | 0 |
| 12.01.22 | 104,34 | 104,45 | 104,32 | 104,42 | 0 |
| 11.01.22 | 104,34 | 104,38 | 104,34 | 104,35 | 0 |
| 10.01.22 | 104,59 | 104,59 | 104,35 | 104,39 | 0 |
| 07.01.22 | 104,59 | 104,52 | 104,41 | 104,41 | 0 |
| 06.01.22 | 104,54 | 104,58 | 104,49 | 104,56 | 0 |
| 05.01.22 | 104,59 | 104,65 | 104,59 | 104,65 | 0 |
| 04.01.22 | 104,59 | 104,68 | 104,59 | 104,59 | 0 |
| 03.01.22 | 104,71 | 104,71 | 104,57 | 104,57 | 0 |
| 30.12.21 | 104,82 | 104,83 | 104,75 | 104,80 | 0 |
| 29.12.21 | 104,87 | 104,94 | 104,81 | 104,81 | 0 |
| 28.12.21 | 104,96 | 104,97 | 104,93 | 104,95 | 0 |
