1,00% SAP 18/26 auf Festzins
WKN: A2G8VT / ISIN: DE000A2G8VT5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 104,30 | 104,34 | 104,27 | 104,33 | 0 |
| 14.12.21 | 104,34 | 104,39 | 104,31 | 104,32 | 0 |
| 13.12.21 | 104,19 | 104,40 | 104,19 | 104,40 | 0 |
| 10.12.21 | 104,35 | 104,35 | 104,27 | 104,33 | 0 |
| 09.12.21 | 104,22 | 104,42 | 104,17 | 104,37 | 0 |
| 08.12.21 | 104,36 | 104,50 | 104,21 | 104,21 | 0 |
| 07.12.21 | 104,34 | 104,40 | 104,27 | 104,36 | 0 |
| 06.12.21 | 104,34 | 104,40 | 104,23 | 104,40 | 0 |
| 03.12.21 | 104,32 | 104,40 | 104,25 | 104,40 | 0 |
| 02.12.21 | 104,10 | 104,33 | 104,04 | 104,30 | 0 |
| 01.12.21 | 103,97 | 104,05 | 103,89 | 104,05 | 0 |
| 30.11.21 | 104,06 | 104,15 | 104,05 | 104,05 | 0 |
| 29.11.21 | 104,13 | 104,13 | 103,92 | 104,08 | 0 |
| 26.11.21 | 104,19 | 104,28 | 103,81 | 104,15 | 0 |
| 25.11.21 | 104,12 | 104,12 | 103,99 | 104,00 | 0 |
| 24.11.21 | 104,31 | 104,31 | 104,07 | 104,08 | 0 |
| 23.11.21 | 104,36 | 104,36 | 104,20 | 104,23 | 0 |
| 22.11.21 | 104,47 | 104,63 | 104,43 | 104,43 | 0 |
| 19.11.21 | 104,28 | 104,59 | 104,26 | 104,58 | 0 |
| 18.11.21 | 104,17 | 104,33 | 104,17 | 104,33 | 0 |
| 17.11.21 | 104,38 | 104,45 | 104,16 | 104,16 | 0 |
| 16.11.21 | 104,33 | 104,48 | 104,32 | 104,48 | 0 |
| 15.11.21 | 104,49 | 104,60 | 104,47 | 104,48 | 0 |
| 12.11.21 | 104,53 | 104,59 | 104,37 | 104,54 | 0 |
| 11.11.21 | 104,53 | 104,59 | 104,44 | 104,44 | 0 |
