2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 133,17 | 133,17 | 132,02 | 132,02 | 0 |
| 28.01.22 | 133,17 | 133,17 | 132,60 | 132,88 | 0 |
| 27.01.22 | 132,34 | 133,10 | 132,25 | 133,10 | 0 |
| 26.01.22 | 133,15 | 133,15 | 132,88 | 132,92 | 0 |
| 25.01.22 | 133,41 | 133,46 | 133,13 | 133,19 | 0 |
| 24.01.22 | 133,58 | 133,73 | 133,34 | 133,56 | 0 |
| 21.01.22 | 133,25 | 133,61 | 133,24 | 133,34 | 0 |
| 20.01.22 | 132,82 | 133,20 | 132,79 | 133,13 | 0 |
| 19.01.22 | 133,37 | 133,37 | 132,65 | 132,81 | 0 |
| 18.01.22 | 133,19 | 133,56 | 133,19 | 133,31 | 0 |
| 17.01.22 | 133,40 | 133,78 | 133,40 | 133,52 | 0 |
| 14.01.22 | 134,30 | 134,54 | 133,87 | 133,87 | 0 |
| 13.01.22 | 134,03 | 134,42 | 133,60 | 134,42 | 0 |
| 12.01.22 | 134,26 | 134,26 | 133,56 | 133,86 | 0 |
| 11.01.22 | 134,26 | 134,20 | 133,91 | 133,91 | 0 |
| 10.01.22 | 134,97 | 135,16 | 134,19 | 134,19 | 0 |
| 07.01.22 | 134,97 | 135,16 | 134,77 | 134,92 | 0 |
| 06.01.22 | 135,32 | 135,32 | 134,69 | 134,93 | 0 |
| 05.01.22 | 135,32 | 135,56 | 135,21 | 135,42 | 0 |
| 04.01.22 | 135,98 | 135,98 | 135,31 | 135,66 | 0 |
| 03.01.22 | 136,59 | 136,59 | 136,12 | 136,12 | 0 |
| 30.12.21 | 135,87 | 136,68 | 135,48 | 136,58 | 0 |
| 29.12.21 | 135,00 | 136,49 | 135,00 | 136,49 | 0 |
| 28.12.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 27.12.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
