0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 47,60 | 48,52 | 47,60 | 47,74 | 40000 |
| 24.01.22 | 47,44 | 47,44 | 47,33 | 47,41 | 0 |
| 21.01.22 | 47,29 | 47,49 | 47,26 | 47,41 | 0 |
| 20.01.22 | 47,11 | 47,38 | 47,09 | 47,38 | 0 |
| 19.01.22 | 46,78 | 47,15 | 46,78 | 47,09 | 0 |
| 18.01.22 | 47,37 | 47,37 | 47,22 | 47,27 | 0 |
| 17.01.22 | 47,19 | 47,32 | 47,19 | 47,21 | 0 |
| 14.01.22 | 47,36 | 47,43 | 47,20 | 47,20 | 0 |
| 13.01.22 | 47,07 | 47,39 | 47,07 | 47,39 | 0 |
| 12.01.22 | 46,41 | 47,59 | 46,41 | 47,04 | 0 |
| 11.01.22 | 46,41 | 46,51 | 46,41 | 46,51 | 0 |
| 10.01.22 | 46,39 | 47,35 | 46,39 | 47,32 | 0 |
| 07.01.22 | 46,39 | 47,07 | 46,51 | 46,51 | 0 |
| 06.01.22 | 47,38 | 47,54 | 46,61 | 46,61 | 0 |
| 05.01.22 | 47,69 | 47,93 | 47,51 | 47,51 | 0 |
| 04.01.22 | 48,61 | 48,61 | 47,88 | 47,88 | 0 |
| 03.01.22 | 48,69 | 48,96 | 48,68 | 48,68 | 0 |
| 30.12.21 | 48,57 | 48,74 | 48,57 | 48,73 | 0 |
| 29.12.21 | 48,80 | 48,87 | 48,11 | 48,11 | 0 |
| 28.12.21 | 48,62 | 48,62 | 48,56 | 48,61 | 0 |
| 27.12.21 | 48,62 | 48,63 | 48,61 | 48,62 | 0 |
| 23.12.21 | 48,75 | 48,75 | 48,65 | 48,65 | 1000000 |
| 22.12.21 | 49,00 | 49,00 | 48,91 | 48,92 | 0 |
| 21.12.21 | 49,47 | 49,47 | 49,10 | 49,11 | 0 |
| 20.12.21 | 49,80 | 49,80 | 49,47 | 49,49 | 0 |
