0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 103,71 | 103,72 | 103,62 | 103,64 | 0 |
| 07.01.22 | 103,71 | 103,72 | 103,68 | 103,68 | 0 |
| 06.01.22 | 103,86 | 103,86 | 103,69 | 103,74 | 0 |
| 05.01.22 | 103,82 | 103,86 | 103,82 | 103,86 | 0 |
| 04.01.22 | 103,80 | 103,87 | 103,80 | 103,84 | 0 |
| 03.01.22 | 103,84 | 103,90 | 103,76 | 103,81 | 0 |
| 30.12.21 | 103,91 | 103,93 | 103,86 | 103,91 | 0 |
| 29.12.21 | 103,98 | 104,02 | 103,89 | 103,89 | 0 |
| 28.12.21 | 104,04 | 104,04 | 103,98 | 104,00 | 0 |
| 27.12.21 | 104,13 | 104,13 | 104,02 | 104,03 | 0 |
| 23.12.21 | 104,25 | 104,25 | 104,11 | 104,11 | 0 |
| 22.12.21 | 104,38 | 104,39 | 104,26 | 104,27 | 0 |
| 21.12.21 | 104,52 | 104,53 | 104,37 | 104,37 | 0 |
| 20.12.21 | 104,60 | 104,60 | 104,51 | 104,53 | 0 |
| 17.12.21 | 104,51 | 104,56 | 104,48 | 104,56 | 0 |
| 16.12.21 | 104,42 | 104,49 | 104,33 | 104,49 | 0 |
| 15.12.21 | 104,55 | 104,55 | 104,47 | 104,47 | 0 |
| 14.12.21 | 104,57 | 104,58 | 104,51 | 104,53 | 0 |
| 13.12.21 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
| 10.12.21 | 104,53 | 104,54 | 104,47 | 104,54 | 0 |
| 09.12.21 | 104,41 | 104,52 | 104,41 | 104,52 | 0 |
| 08.12.21 | 104,51 | 104,63 | 104,40 | 104,40 | 0 |
| 07.12.21 | 104,54 | 104,55 | 104,47 | 104,53 | 0 |
| 06.12.21 | 104,60 | 104,61 | 104,55 | 104,60 | 0 |
| 03.12.21 | 104,60 | 104,63 | 104,53 | 104,59 | 0 |
