1,25% Illinois Tool Works 15/23 auf Festzins
WKN: A1Z16E / ISIN: XS1234953575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.19 | 104,96 | 105,05 | 104,95 | 104,99 | 0 |
| 24.07.19 | 104,80 | 105,00 | 104,80 | 104,99 | 0 |
| 23.07.19 | 104,85 | 104,94 | 104,80 | 104,94 | 0 |
| 22.07.19 | 104,62 | 104,86 | 104,62 | 104,86 | 0 |
| 19.07.19 | 104,77 | 104,86 | 104,75 | 104,82 | 0 |
| 18.07.19 | 104,71 | 104,81 | 104,71 | 104,81 | 0 |
| 17.07.19 | 104,62 | 104,74 | 104,62 | 104,73 | 0 |
| 16.07.19 | 104,53 | 104,64 | 104,53 | 104,61 | 0 |
| 15.07.19 | 104,42 | 104,57 | 104,42 | 104,57 | 0 |
| 12.07.19 | 104,52 | 104,53 | 104,36 | 104,46 | 0 |
| 11.07.19 | 104,58 | 104,58 | 104,40 | 104,40 | 0 |
| 10.07.19 | 104,62 | 104,62 | 104,41 | 104,49 | 0 |
| 09.07.19 | 104,69 | 104,69 | 104,52 | 104,52 | 0 |
| 08.07.19 | 104,77 | 104,77 | 104,59 | 104,59 | 0 |
| 05.07.19 | 104,70 | 104,76 | 104,59 | 104,68 | 0 |
| 04.07.19 | 104,74 | 104,74 | 104,71 | 104,73 | 0 |
| 03.07.19 | 104,75 | 104,79 | 104,68 | 104,71 | 0 |
| 02.07.19 | 104,72 | 104,72 | 104,62 | 104,66 | 0 |
| 01.07.19 | 104,58 | 104,65 | 104,57 | 104,65 | 0 |
| 28.06.19 | 104,61 | 104,61 | 104,50 | 104,60 | 0 |
| 27.06.19 | 104,57 | 104,57 | 104,45 | 104,57 | 0 |
| 26.06.19 | 104,65 | 104,65 | 104,52 | 104,52 | 0 |
| 25.06.19 | 104,64 | 104,64 | 104,52 | 104,57 | 0 |
| 24.06.19 | 104,60 | 104,62 | 104,52 | 104,55 | 0 |
| 21.06.19 | 104,66 | 104,66 | 104,54 | 104,56 | 0 |
