2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 133,02 | 133,69 | 131,33 | 131,46 | 0 |
| 28.01.22 | 133,02 | 133,49 | 132,73 | 133,37 | 0 |
| 27.01.22 | 133,72 | 133,91 | 133,02 | 133,91 | 0 |
| 26.01.22 | 133,73 | 134,27 | 133,73 | 134,07 | 0 |
| 25.01.22 | 134,37 | 134,70 | 134,34 | 134,34 | 0 |
| 24.01.22 | 133,68 | 135,03 | 133,68 | 134,50 | 0 |
| 21.01.22 | 133,42 | 134,93 | 133,42 | 134,40 | 0 |
| 20.01.22 | 133,14 | 133,97 | 133,14 | 133,89 | 0 |
| 19.01.22 | 133,30 | 133,61 | 132,86 | 133,61 | 0 |
| 18.01.22 | 133,47 | 133,97 | 133,47 | 133,73 | 0 |
| 17.01.22 | 133,91 | 134,13 | 133,68 | 133,89 | 0 |
| 14.01.22 | 134,93 | 135,09 | 134,34 | 134,34 | 0 |
| 13.01.22 | 134,08 | 135,11 | 133,97 | 135,11 | 0 |
| 12.01.22 | 133,73 | 134,51 | 133,52 | 134,39 | 0 |
| 11.01.22 | 133,73 | 134,12 | 133,71 | 133,87 | 0 |
| 10.01.22 | 134,26 | 134,71 | 133,45 | 133,89 | 0 |
| 07.01.22 | 134,26 | 134,69 | 134,03 | 134,03 | 0 |
| 06.01.22 | 134,08 | 134,71 | 134,02 | 134,71 | 0 |
| 05.01.22 | 134,48 | 134,92 | 134,48 | 134,70 | 0 |
| 04.01.22 | 134,42 | 134,92 | 134,42 | 134,60 | 0 |
| 03.01.22 | 134,97 | 135,40 | 134,20 | 134,20 | 0 |
| 30.12.21 | 135,42 | 135,55 | 134,77 | 135,36 | 0 |
| 29.12.21 | 136,68 | 136,77 | 134,80 | 134,80 | 0 |
| 28.12.21 | 136,73 | 136,83 | 136,60 | 136,76 | 0 |
| 27.12.21 | 136,63 | 136,63 | 136,30 | 136,37 | 0 |
