8,5% Südafrika 13/37 auf Festzins
WKN: A1HN0S / ISIN: ZAG000107012Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 85,58 | 85,82 | 85,23 | 85,82 | 0 |
| 26.01.22 | 85,54 | 85,92 | 85,54 | 85,72 | 0 |
| 25.01.22 | 85,64 | 85,75 | 85,42 | 85,49 | 0 |
| 24.01.22 | 85,98 | 85,98 | 85,52 | 85,61 | 0 |
| 21.01.22 | 86,00 | 86,12 | 85,89 | 86,09 | 0 |
| 20.01.22 | 85,31 | 85,82 | 85,31 | 85,79 | 0 |
| 19.01.22 | 84,55 | 85,44 | 84,38 | 85,27 | 0 |
| 18.01.22 | 84,42 | 85,00 | 84,40 | 84,75 | 0 |
| 17.01.22 | 84,57 | 84,77 | 84,44 | 84,74 | 0 |
| 14.01.22 | 84,12 | 84,62 | 84,12 | 84,57 | 0 |
| 13.01.22 | 84,09 | 84,17 | 83,96 | 84,10 | 0 |
| 12.01.22 | 83,56 | 84,40 | 83,19 | 84,40 | 6000000 |
| 11.01.22 | 83,56 | 83,60 | 83,19 | 83,43 | 6000000 |
| 10.01.22 | 84,38 | 84,87 | 83,46 | 83,46 | 0 |
| 07.01.22 | 84,38 | 84,87 | 84,36 | 84,36 | 0 |
| 06.01.22 | 84,15 | 84,56 | 84,15 | 84,43 | 0 |
| 05.01.22 | 84,31 | 84,66 | 84,29 | 84,62 | 0 |
| 04.01.22 | 84,39 | 84,91 | 84,17 | 84,37 | 0 |
| 03.01.22 | 84,46 | 85,04 | 84,46 | 84,59 | 0 |
| 30.12.21 | 84,00 | 84,05 | 83,74 | 83,97 | 0 |
| 29.12.21 | 84,88 | 85,01 | 84,24 | 84,24 | 0 |
| 28.12.21 | 85,34 | 85,41 | 85,10 | 85,10 | 0 |
| 27.12.21 | 85,30 | 85,31 | 85,30 | 85,30 | 100000 |
| 23.12.21 | 85,00 | 85,22 | 84,85 | 85,21 | 0 |
| 22.12.21 | 84,73 | 85,10 | 84,73 | 85,09 | 0 |
