3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 158,81 | 158,89 | 158,29 | 158,64 | 0 |
| 24.01.22 | 158,67 | 159,11 | 158,32 | 159,00 | 0 |
| 21.01.22 | 158,45 | 158,99 | 158,10 | 158,63 | 0 |
| 20.01.22 | 157,34 | 158,14 | 157,34 | 158,14 | 0 |
| 19.01.22 | 157,55 | 157,55 | 156,88 | 157,40 | 0 |
| 18.01.22 | 157,71 | 157,94 | 157,53 | 157,88 | 0 |
| 17.01.22 | 158,01 | 158,17 | 157,74 | 158,06 | 0 |
| 14.01.22 | 159,52 | 159,86 | 158,39 | 158,39 | 0 |
| 13.01.22 | 158,27 | 159,51 | 157,43 | 159,51 | 0 |
| 12.01.22 | 157,86 | 158,39 | 157,29 | 158,39 | 0 |
| 11.01.22 | 157,86 | 158,08 | 157,75 | 157,75 | 0 |
| 10.01.22 | 158,16 | 158,34 | 157,62 | 157,94 | 0 |
| 07.01.22 | 158,16 | 158,33 | 157,92 | 158,16 | 0 |
| 06.01.22 | 158,70 | 158,70 | 157,08 | 158,49 | 0 |
| 05.01.22 | 158,70 | 158,80 | 158,32 | 158,80 | 0 |
| 04.01.22 | 158,47 | 158,99 | 158,41 | 158,66 | 0 |
| 03.01.22 | 159,11 | 159,61 | 158,17 | 158,53 | 0 |
| 30.12.21 | 159,46 | 159,87 | 159,14 | 159,39 | 0 |
| 29.12.21 | 161,01 | 161,01 | 159,40 | 159,40 | 0 |
| 28.12.21 | 161,30 | 161,30 | 160,55 | 161,24 | 0 |
| 27.12.21 | 161,15 | 161,30 | 160,22 | 161,30 | 0 |
| 23.12.21 | 162,34 | 162,34 | 160,99 | 161,16 | 0 |
| 22.12.21 | 162,81 | 162,95 | 161,82 | 162,54 | 0 |
| 21.12.21 | 164,53 | 164,69 | 162,73 | 162,73 | 0 |
| 20.12.21 | 165,74 | 165,99 | 164,21 | 164,52 | 0 |
