5,5% Niederlande 98/28 auf Festzins
WKN: 230570 / ISIN: NL0000102317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 134,79 | 134,81 | 134,63 | 134,68 | 0 |
| 24.01.22 | 134,59 | 134,81 | 134,56 | 134,81 | 0 |
| 21.01.22 | 134,35 | 134,65 | 134,35 | 134,56 | 0 |
| 20.01.22 | 134,22 | 134,43 | 134,22 | 134,37 | 0 |
| 19.01.22 | 134,38 | 134,38 | 134,21 | 134,36 | 0 |
| 18.01.22 | 134,40 | 134,52 | 134,40 | 134,45 | 0 |
| 17.01.22 | 134,59 | 134,62 | 134,50 | 134,50 | 0 |
| 14.01.22 | 134,96 | 135,04 | 134,71 | 134,71 | 0 |
| 13.01.22 | 134,71 | 134,99 | 134,64 | 134,99 | 0 |
| 12.01.22 | 134,80 | 134,94 | 134,65 | 134,85 | 0 |
| 11.01.22 | 134,80 | 134,83 | 134,71 | 134,71 | 0 |
| 10.01.22 | 135,03 | 135,03 | 134,76 | 134,82 | 0 |
| 07.01.22 | 135,03 | 135,02 | 134,84 | 134,84 | 0 |
| 06.01.22 | 135,21 | 135,32 | 134,96 | 135,10 | 0 |
| 05.01.22 | 135,29 | 135,34 | 135,27 | 135,32 | 0 |
| 04.01.22 | 135,29 | 135,39 | 135,29 | 135,36 | 0 |
| 03.01.22 | 135,69 | 135,69 | 135,31 | 135,31 | 0 |
| 30.12.21 | 135,76 | 135,81 | 135,63 | 135,78 | 0 |
| 29.12.21 | 136,01 | 136,07 | 135,75 | 135,75 | 0 |
| 28.12.21 | 136,09 | 136,09 | 135,97 | 136,05 | 0 |
| 27.12.21 | 136,22 | 136,22 | 136,07 | 136,10 | 0 |
| 23.12.21 | 136,56 | 136,56 | 136,24 | 136,24 | 0 |
| 22.12.21 | 136,71 | 136,77 | 136,49 | 136,58 | 0 |
| 21.12.21 | 137,12 | 137,16 | 136,73 | 136,73 | 0 |
| 20.12.21 | 137,17 | 137,30 | 137,07 | 137,13 | 0 |
