5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 159,73 | 159,73 | 157,11 | 157,29 | 0 |
| 25.01.22 | 161,62 | 161,64 | 158,18 | 159,07 | 0 |
| 24.01.22 | 160,37 | 161,35 | 160,28 | 161,14 | 0 |
| 21.01.22 | 159,00 | 159,94 | 158,54 | 159,78 | 0 |
| 20.01.22 | 158,07 | 158,40 | 157,27 | 158,20 | 0 |
| 19.01.22 | 159,61 | 159,61 | 156,60 | 156,96 | 0 |
| 18.01.22 | 161,33 | 161,33 | 159,26 | 159,26 | 0 |
| 17.01.22 | 162,95 | 162,95 | 160,61 | 161,19 | 0 |
| 14.01.22 | 164,76 | 164,76 | 162,75 | 163,26 | 0 |
| 13.01.22 | 163,27 | 164,16 | 162,77 | 164,07 | 0 |
| 12.01.22 | 160,46 | 162,58 | 160,12 | 162,53 | 0 |
| 11.01.22 | 160,46 | 161,82 | 160,12 | 161,82 | 0 |
| 10.01.22 | 161,86 | 162,06 | 160,39 | 160,39 | 0 |
| 07.01.22 | 161,86 | 162,06 | 161,22 | 161,46 | 0 |
| 06.01.22 | 163,72 | 163,85 | 161,43 | 161,64 | 0 |
| 05.01.22 | 162,39 | 164,15 | 162,39 | 163,68 | 0 |
| 04.01.22 | 165,64 | 165,65 | 165,64 | 165,65 | 0 |
| 03.01.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 30.12.21 | 163,39 | 165,04 | 163,32 | 165,04 | 0 |
| 29.12.21 | 166,51 | 166,68 | 163,18 | 163,18 | 0 |
| 28.12.21 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 27.12.21 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 23.12.21 | 166,91 | 166,91 | 164,98 | 165,90 | 0 |
| 22.12.21 | 166,57 | 167,19 | 165,04 | 166,71 | 0 |
| 21.12.21 | 171,04 | 171,06 | 167,13 | 167,25 | 0 |
