3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 163,85 | 164,26 | 162,89 | 162,89 | 0 |
| 31.01.22 | 165,37 | 165,45 | 163,56 | 163,78 | 0 |
| 28.01.22 | 165,37 | 165,45 | 164,49 | 164,97 | 0 |
| 27.01.22 | 164,69 | 165,30 | 164,36 | 165,30 | 0 |
| 26.01.22 | 165,47 | 165,48 | 165,11 | 165,12 | 0 |
| 25.01.22 | 166,10 | 166,21 | 165,62 | 165,62 | 0 |
| 24.01.22 | 165,54 | 166,58 | 165,53 | 166,41 | 0 |
| 21.01.22 | 164,53 | 166,19 | 164,53 | 165,54 | 0 |
| 20.01.22 | 163,74 | 164,90 | 163,74 | 164,70 | 0 |
| 19.01.22 | 164,39 | 164,39 | 163,61 | 164,05 | 0 |
| 18.01.22 | 164,27 | 164,92 | 164,27 | 164,34 | 0 |
| 17.01.22 | 164,96 | 165,02 | 164,54 | 164,57 | 0 |
| 14.01.22 | 166,44 | 166,68 | 165,15 | 165,15 | 0 |
| 13.01.22 | 165,09 | 166,36 | 164,77 | 166,36 | 0 |
| 12.01.22 | 164,24 | 165,35 | 164,05 | 165,18 | 0 |
| 11.01.22 | 164,24 | 164,95 | 164,24 | 164,24 | 0 |
| 10.01.22 | 164,89 | 165,31 | 164,15 | 164,39 | 0 |
| 07.01.22 | 164,89 | 165,19 | 164,36 | 164,36 | 0 |
| 06.01.22 | 165,19 | 165,24 | 164,38 | 165,24 | 0 |
| 05.01.22 | 165,41 | 165,84 | 165,25 | 165,25 | 260000 |
| 04.01.22 | 165,46 | 165,92 | 165,36 | 165,36 | 0 |
| 03.01.22 | 166,70 | 167,40 | 165,52 | 165,52 | 0 |
| 30.12.21 | 167,24 | 167,97 | 167,10 | 167,75 | 0 |
| 29.12.21 | 168,92 | 168,94 | 167,31 | 167,31 | 0 |
| 28.12.21 | 169,08 | 169,36 | 168,82 | 169,02 | 0 |
