3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 168,72 | 168,93 | 168,38 | 168,46 | 0 |
| 24.01.22 | 168,39 | 169,23 | 168,34 | 169,13 | 0 |
| 21.01.22 | 167,35 | 168,91 | 167,35 | 168,44 | 0 |
| 20.01.22 | 166,52 | 167,58 | 166,52 | 167,41 | 0 |
| 19.01.22 | 167,60 | 167,60 | 166,75 | 166,94 | 0 |
| 18.01.22 | 167,58 | 168,04 | 167,47 | 167,47 | 0 |
| 17.01.22 | 168,22 | 168,34 | 167,88 | 167,89 | 0 |
| 14.01.22 | 169,82 | 170,10 | 168,67 | 168,67 | 0 |
| 13.01.22 | 168,42 | 169,80 | 168,26 | 169,80 | 0 |
| 12.01.22 | 167,82 | 168,96 | 167,72 | 168,74 | 0 |
| 11.01.22 | 167,82 | 168,21 | 167,78 | 167,78 | 0 |
| 10.01.22 | 168,77 | 168,93 | 167,76 | 167,99 | 0 |
| 07.01.22 | 168,77 | 168,91 | 168,13 | 168,13 | 0 |
| 06.01.22 | 168,87 | 169,08 | 168,26 | 169,05 | 0 |
| 05.01.22 | 169,16 | 169,65 | 169,14 | 169,43 | 0 |
| 04.01.22 | 168,92 | 169,73 | 168,92 | 169,15 | 0 |
| 03.01.22 | 170,43 | 170,82 | 169,29 | 169,29 | 0 |
| 30.12.21 | 171,07 | 171,27 | 170,65 | 171,19 | 0 |
| 29.12.21 | 171,63 | 172,25 | 170,72 | 170,72 | 0 |
| 28.12.21 | 172,77 | 172,77 | 172,04 | 172,39 | 0 |
| 27.12.21 | 172,22 | 172,70 | 172,08 | 172,52 | 0 |
| 23.12.21 | 174,08 | 174,08 | 172,69 | 172,69 | 0 |
| 22.12.21 | 174,17 | 174,47 | 173,60 | 174,16 | 0 |
| 21.12.21 | 176,07 | 176,32 | 174,17 | 174,17 | 0 |
| 20.12.21 | 177,45 | 177,46 | 175,92 | 175,92 | 0 |
