6,75% Southern Copper Corp. 10/40 auf Festzins
WKN: A1AWCQ / ISIN: US84265VAE56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 134,80 | 135,11 | 134,88 | 134,88 | 0 |
| 27.01.22 | 135,27 | 135,41 | 135,12 | 135,24 | 0 |
| 26.01.22 | 135,93 | 135,95 | 135,54 | 135,64 | 0 |
| 25.01.22 | 136,02 | 136,06 | 135,45 | 135,70 | 0 |
| 24.01.22 | 136,35 | 136,65 | 135,97 | 135,97 | 0 |
| 21.01.22 | 135,93 | 136,49 | 135,88 | 136,13 | 0 |
| 20.01.22 | 136,21 | 136,46 | 136,12 | 136,46 | 0 |
| 19.01.22 | 136,79 | 136,79 | 135,84 | 136,16 | 0 |
| 18.01.22 | 136,42 | 136,86 | 136,23 | 136,23 | 0 |
| 17.01.22 | 137,58 | 137,58 | 135,77 | 135,77 | 0 |
| 14.01.22 | 137,98 | 138,08 | 137,08 | 137,08 | 0 |
| 13.01.22 | 138,35 | 138,35 | 137,69 | 138,09 | 0 |
| 12.01.22 | 138,95 | 138,95 | 138,02 | 138,31 | 0 |
| 11.01.22 | 138,95 | 138,95 | 138,10 | 138,10 | 0 |
| 10.01.22 | 139,02 | 139,19 | 137,98 | 138,17 | 0 |
| 07.01.22 | 139,02 | 139,18 | 138,77 | 138,77 | 0 |
| 06.01.22 | 139,81 | 139,81 | 137,72 | 139,07 | 0 |
| 05.01.22 | 139,77 | 140,16 | 139,77 | 140,16 | 0 |
| 04.01.22 | 139,54 | 140,30 | 139,49 | 139,67 | 0 |
| 03.01.22 | 139,62 | 140,19 | 139,62 | 139,82 | 0 |
| 30.12.21 | 139,92 | 140,02 | 139,65 | 139,75 | 0 |
| 29.12.21 | 139,97 | 140,12 | 139,89 | 139,89 | 0 |
| 28.12.21 | 139,91 | 140,31 | 139,91 | 140,31 | 0 |
| 27.12.21 | 139,75 | 140,43 | 139,75 | 140,24 | 0 |
| 23.12.21 | 139,97 | 140,40 | 139,81 | 139,81 | 0 |
