4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.21 | 132,06 | 132,44 | 132,06 | 132,15 | 0 |
| 24.11.21 | 132,80 | 133,04 | 132,14 | 132,35 | 0 |
| 23.11.21 | 133,53 | 133,98 | 132,76 | 132,76 | 0 |
| 22.11.21 | 134,29 | 134,65 | 133,93 | 134,09 | 0 |
| 19.11.21 | 133,37 | 134,62 | 133,37 | 134,62 | 0 |
| 18.11.21 | 133,44 | 133,96 | 133,34 | 133,96 | 0 |
| 17.11.21 | 133,75 | 133,88 | 133,30 | 133,41 | 0 |
| 16.11.21 | 133,94 | 134,07 | 133,81 | 133,84 | 0 |
| 15.11.21 | 134,57 | 134,57 | 134,00 | 134,03 | 0 |
| 12.11.21 | 134,32 | 134,36 | 133,98 | 134,36 | 0 |
| 11.11.21 | 134,32 | 134,25 | 134,03 | 134,20 | 0 |
| 10.11.21 | 134,95 | 134,95 | 134,47 | 134,47 | 0 |
| 09.11.21 | 134,28 | 134,65 | 134,13 | 134,65 | 0 |
| 08.11.21 | 134,73 | 134,73 | 134,23 | 134,23 | 0 |
| 05.11.21 | 134,31 | 134,56 | 134,11 | 134,56 | 0 |
| 04.11.21 | 133,37 | 134,08 | 133,33 | 134,08 | 0 |
| 03.11.21 | 133,33 | 133,57 | 133,33 | 133,43 | 0 |
| 02.11.21 | 132,92 | 133,30 | 132,81 | 133,30 | 0 |
| 01.11.21 | 132,77 | 132,77 | 132,37 | 132,64 | 0 |
| 29.10.21 | 132,76 | 132,91 | 132,41 | 132,55 | 0 |
| 28.10.21 | 133,42 | 133,44 | 132,98 | 133,12 | 0 |
| 27.10.21 | 132,99 | 133,51 | 132,97 | 133,48 | 0 |
| 26.10.21 | 133,12 | 133,12 | 132,85 | 133,11 | 0 |
| 25.10.21 | 133,01 | 133,01 | 132,66 | 132,91 | 0 |
| 22.10.21 | 132,72 | 132,72 | 132,55 | 132,72 | 0 |
