6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 132,24 | 132,24 | 131,45 | 132,22 | 0 |
| 25.01.22 | 132,89 | 132,89 | 131,85 | 132,42 | 0 |
| 24.01.22 | 131,79 | 133,16 | 131,77 | 133,10 | 0 |
| 21.01.22 | 133,20 | 133,20 | 131,37 | 131,37 | 0 |
| 20.01.22 | 131,49 | 132,50 | 131,49 | 132,34 | 0 |
| 19.01.22 | 128,85 | 131,59 | 128,85 | 131,59 | 0 |
| 18.01.22 | 134,03 | 134,44 | 133,51 | 133,69 | 0 |
| 17.01.22 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 14.01.22 | 135,87 | 135,95 | 135,20 | 135,35 | 0 |
| 13.01.22 | 135,48 | 135,79 | 135,37 | 135,63 | 0 |
| 12.01.22 | 134,44 | 136,07 | 132,64 | 135,65 | 0 |
| 11.01.22 | 134,44 | 134,98 | 132,76 | 132,76 | 0 |
| 10.01.22 | 132,82 | 135,07 | 132,82 | 135,07 | 0 |
| 07.01.22 | 132,82 | 134,33 | 132,83 | 134,33 | 0 |
| 06.01.22 | 134,52 | 135,60 | 132,30 | 132,30 | 0 |
| 05.01.22 | 135,20 | 135,20 | 134,86 | 134,86 | 0 |
| 04.01.22 | 134,35 | 135,92 | 134,02 | 134,02 | 113000 |
| 03.01.22 | 134,01 | 137,81 | 133,31 | 133,31 | 90000 |
| 30.12.21 | 133,67 | 133,67 | 133,13 | 133,27 | 0 |
| 29.12.21 | 134,90 | 134,90 | 133,09 | 133,13 | 0 |
| 28.12.21 | 135,76 | 135,76 | 134,66 | 135,60 | 0 |
| 27.12.21 | 137,05 | 137,05 | 135,65 | 135,93 | 0 |
| 23.12.21 | 135,39 | 136,46 | 135,11 | 135,80 | 0 |
| 22.12.21 | 135,14 | 136,26 | 135,09 | 136,20 | 0 |
| 21.12.21 | 135,53 | 136,57 | 134,17 | 135,42 | 0 |
