6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 166,03 | 166,03 | 165,72 | 165,72 | 0 |
| 17.01.22 | 166,39 | 166,48 | 166,01 | 166,01 | 0 |
| 14.01.22 | 168,14 | 168,20 | 166,60 | 166,60 | 0 |
| 13.01.22 | 167,87 | 167,87 | 166,97 | 167,53 | 28000 |
| 12.01.22 | 168,32 | 168,32 | 167,50 | 167,78 | 0 |
| 11.01.22 | 168,32 | 168,32 | 167,89 | 167,89 | 0 |
| 10.01.22 | 168,29 | 168,67 | 167,81 | 167,93 | 0 |
| 07.01.22 | 168,29 | 168,66 | 168,26 | 168,26 | 0 |
| 06.01.22 | 168,77 | 168,77 | 168,10 | 168,65 | 0 |
| 05.01.22 | 168,94 | 169,18 | 168,85 | 168,97 | 0 |
| 04.01.22 | 169,19 | 169,32 | 168,95 | 168,95 | 0 |
| 03.01.22 | 169,61 | 169,97 | 168,96 | 168,96 | 0 |
| 30.12.21 | 169,93 | 170,21 | 169,65 | 170,21 | 0 |
| 29.12.21 | 170,84 | 170,96 | 169,70 | 169,70 | 0 |
| 28.12.21 | 171,22 | 171,22 | 170,88 | 171,14 | 0 |
| 27.12.21 | 171,20 | 171,21 | 170,86 | 170,86 | 0 |
| 23.12.21 | 172,16 | 172,16 | 171,15 | 171,15 | 0 |
| 22.12.21 | 171,77 | 172,06 | 171,77 | 172,06 | 0 |
| 21.12.21 | 173,69 | 175,00 | 173,41 | 175,00 | 0 |
| 20.12.21 | 174,17 | 174,48 | 173,65 | 173,80 | 0 |
| 17.12.21 | 173,62 | 174,12 | 173,58 | 174,03 | 0 |
| 16.12.21 | 173,92 | 173,92 | 173,03 | 173,40 | 0 |
| 15.12.21 | 174,31 | 174,42 | 173,86 | 173,97 | 0 |
| 14.12.21 | 174,55 | 174,55 | 174,07 | 174,11 | 3000 |
| 13.12.21 | 173,62 | 174,48 | 173,53 | 174,48 | 0 |
