variabel Standard Chartered 16/unbefristet auf 3M USD LIBOR
WKN: A0NWUA / ISIN: US853254AC43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 134,34 | 134,46 | 134,30 | 134,36 | 0 |
| 01.02.22 | 134,74 | 134,78 | 134,69 | 134,73 | 0 |
| 31.01.22 | 134,90 | 134,98 | 134,77 | 134,79 | 0 |
| 28.01.22 | 134,90 | 134,98 | 134,77 | 134,90 | 0 |
| 27.01.22 | 137,42 | 137,42 | 134,91 | 134,91 | 0 |
| 26.01.22 | 137,98 | 137,98 | 137,45 | 137,48 | 0 |
| 25.01.22 | 138,18 | 138,18 | 137,43 | 137,49 | 0 |
| 24.01.22 | 138,28 | 138,41 | 138,19 | 138,35 | 0 |
| 21.01.22 | 138,45 | 138,48 | 138,26 | 138,43 | 0 |
| 20.01.22 | 138,60 | 138,80 | 138,28 | 138,28 | 0 |
| 19.01.22 | 138,83 | 138,83 | 138,80 | 138,80 | 0 |
| 18.01.22 | 138,87 | 138,87 | 138,80 | 138,82 | 0 |
| 17.01.22 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 14.01.22 | 138,88 | 138,99 | 138,83 | 138,92 | 0 |
| 13.01.22 | 138,98 | 138,99 | 138,80 | 138,98 | 0 |
| 12.01.22 | 139,00 | 139,03 | 138,80 | 139,03 | 0 |
| 11.01.22 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 10.01.22 | 139,05 | 139,23 | 139,00 | 139,00 | 0 |
| 07.01.22 | 139,05 | 139,19 | 139,06 | 139,19 | 0 |
| 06.01.22 | 138,93 | 139,40 | 138,93 | 139,19 | 0 |
| 05.01.22 | 139,02 | 139,37 | 139,02 | 139,34 | 0 |
| 04.01.22 | 138,93 | 139,06 | 138,93 | 139,01 | 0 |
| 03.01.22 | 139,08 | 139,15 | 138,95 | 139,00 | 0 |
| 30.12.21 | 138,98 | 139,10 | 138,49 | 139,01 | 0 |
| 29.12.21 | 139,00 | 139,08 | 139,00 | 139,06 | 0 |
