5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 133,45 | 134,55 | 133,30 | 133,48 | 0 |
| 24.01.22 | 133,23 | 134,71 | 133,23 | 134,71 | 0 |
| 21.01.22 | 132,73 | 134,04 | 132,73 | 133,56 | 0 |
| 20.01.22 | 132,41 | 133,07 | 132,41 | 133,06 | 0 |
| 19.01.22 | 133,06 | 133,06 | 132,43 | 132,81 | 0 |
| 18.01.22 | 133,46 | 134,00 | 133,46 | 133,48 | 0 |
| 17.01.22 | 133,57 | 134,04 | 133,57 | 133,71 | 0 |
| 14.01.22 | 134,67 | 134,67 | 134,05 | 134,05 | 0 |
| 13.01.22 | 134,03 | 134,50 | 133,75 | 134,46 | 0 |
| 12.01.22 | 133,55 | 134,03 | 133,47 | 133,84 | 0 |
| 11.01.22 | 133,55 | 133,73 | 133,48 | 133,73 | 0 |
| 10.01.22 | 133,92 | 133,99 | 133,36 | 133,44 | 0 |
| 07.01.22 | 133,92 | 133,93 | 133,49 | 133,49 | 0 |
| 06.01.22 | 134,44 | 134,44 | 133,64 | 133,93 | 0 |
| 05.01.22 | 134,50 | 134,64 | 134,32 | 134,32 | 0 |
| 04.01.22 | 135,54 | 135,54 | 134,47 | 134,47 | 0 |
| 03.01.22 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 30.12.21 | 135,16 | 135,41 | 135,07 | 135,41 | 0 |
| 29.12.21 | 136,09 | 136,09 | 135,14 | 135,14 | 0 |
| 28.12.21 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 27.12.21 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 23.12.21 | 136,32 | 136,33 | 135,78 | 135,99 | 0 |
| 22.12.21 | 136,24 | 136,35 | 135,98 | 136,30 | 0 |
| 21.12.21 | 137,49 | 137,49 | 136,37 | 136,37 | 0 |
| 20.12.21 | 137,62 | 137,95 | 137,35 | 137,35 | 0 |
