9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 157,67 | 157,67 | 155,95 | 155,95 | 0 |
| 27.01.22 | 158,50 | 159,01 | 158,50 | 158,57 | 0 |
| 26.01.22 | 161,00 | 161,39 | 160,33 | 160,55 | 0 |
| 25.01.22 | 161,62 | 162,30 | 161,05 | 162,16 | 0 |
| 24.01.22 | 161,45 | 163,30 | 161,45 | 162,30 | 0 |
| 21.01.22 | 164,40 | 164,40 | 161,18 | 161,18 | 0 |
| 20.01.22 | 164,71 | 164,71 | 162,45 | 163,55 | 0 |
| 19.01.22 | 162,27 | 163,63 | 161,95 | 163,55 | 0 |
| 18.01.22 | 164,82 | 164,82 | 162,21 | 162,21 | 0 |
| 17.01.22 | 164,96 | 164,96 | 163,71 | 163,71 | 0 |
| 14.01.22 | 164,74 | 164,74 | 163,00 | 164,01 | 0 |
| 13.01.22 | 165,25 | 165,25 | 165,00 | 165,00 | 0 |
| 12.01.22 | 164,91 | 166,46 | 163,01 | 163,80 | 6000 |
| 11.01.22 | 162,73 | 163,92 | 162,69 | 163,92 | 0 |
| 10.01.22 | 164,50 | 164,86 | 164,50 | 164,82 | 0 |
| 07.01.22 | 163,95 | 165,50 | 163,95 | 165,50 | 0 |
| 06.01.22 | 164,69 | 164,69 | 163,95 | 163,95 | 0 |
| 05.01.22 | 164,81 | 165,84 | 163,95 | 164,12 | 0 |
| 04.01.22 | 163,48 | 165,44 | 163,48 | 164,95 | 0 |
| 03.01.22 | 164,03 | 165,27 | 163,95 | 164,97 | 0 |
| 30.12.21 | 164,00 | 164,90 | 163,45 | 164,90 | 0 |
| 29.12.21 | 163,77 | 165,41 | 163,39 | 165,41 | 0 |
| 28.12.21 | 164,44 | 165,32 | 164,44 | 164,90 | 0 |
| 27.12.21 | 165,03 | 166,05 | 164,45 | 165,67 | 0 |
| 23.12.21 | 163,97 | 164,96 | 163,70 | 164,96 | 0 |
