6,375% América Móvil SAB 05/35 auf Festzins
WKN: A0DZAK / ISIN: US02364WAJ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 133,38 | 133,52 | 131,64 | 132,80 | 0 |
| 28.01.22 | 133,38 | 133,38 | 132,00 | 133,08 | 0 |
| 27.01.22 | 132,97 | 133,08 | 132,06 | 133,08 | 0 |
| 26.01.22 | 133,41 | 133,86 | 132,92 | 133,16 | 0 |
| 25.01.22 | 133,30 | 133,94 | 132,83 | 133,68 | 0 |
| 24.01.22 | 133,76 | 134,46 | 133,56 | 134,08 | 0 |
| 21.01.22 | 132,72 | 134,21 | 132,72 | 133,95 | 0 |
| 20.01.22 | 133,36 | 133,62 | 132,73 | 133,40 | 0 |
| 19.01.22 | 132,60 | 133,37 | 132,01 | 133,37 | 0 |
| 18.01.22 | 133,78 | 134,40 | 133,05 | 133,05 | 0 |
| 17.01.22 | 134,41 | 134,86 | 133,91 | 134,86 | 0 |
| 14.01.22 | 135,24 | 135,35 | 134,70 | 134,76 | 0 |
| 13.01.22 | 134,94 | 135,28 | 134,87 | 135,28 | 0 |
| 12.01.22 | 134,33 | 135,09 | 134,30 | 134,86 | 0 |
| 11.01.22 | 134,33 | 134,73 | 134,48 | 134,48 | 0 |
| 10.01.22 | 134,69 | 135,24 | 133,76 | 134,43 | 0 |
| 07.01.22 | 134,69 | 135,10 | 134,35 | 134,35 | 0 |
| 06.01.22 | 136,22 | 136,22 | 134,08 | 134,99 | 0 |
| 05.01.22 | 135,86 | 136,41 | 135,65 | 136,22 | 0 |
| 04.01.22 | 136,29 | 136,29 | 135,76 | 135,76 | 0 |
| 03.01.22 | 137,40 | 137,53 | 136,76 | 136,76 | 0 |
| 30.12.21 | 137,35 | 137,35 | 136,96 | 136,96 | 0 |
| 29.12.21 | 138,41 | 138,41 | 137,50 | 137,53 | 0 |
| 28.12.21 | 137,81 | 138,74 | 137,81 | 138,74 | 0 |
| 27.12.21 | 137,69 | 138,51 | 137,69 | 138,51 | 0 |
