8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 166,89 | 166,89 | 165,08 | 165,08 | 0 |
| 04.03.22 | 165,60 | 167,04 | 165,60 | 167,04 | 0 |
| 03.03.22 | 165,52 | 166,23 | 165,52 | 166,23 | 0 |
| 02.03.22 | 167,00 | 167,44 | 166,11 | 166,11 | 0 |
| 01.03.22 | 163,76 | 167,39 | 163,76 | 167,39 | 0 |
| 28.02.22 | 162,97 | 164,33 | 162,97 | 164,33 | 0 |
| 25.02.22 | 163,58 | 164,23 | 162,95 | 163,51 | 0 |
| 24.02.22 | 163,82 | 164,54 | 163,66 | 163,73 | 0 |
| 23.02.22 | 163,84 | 164,76 | 163,44 | 163,73 | 0 |
| 22.02.22 | 165,92 | 166,23 | 164,80 | 164,80 | 0 |
| 21.02.22 | 165,41 | 165,88 | 165,30 | 165,62 | 0 |
| 18.02.22 | 165,41 | 165,67 | 165,32 | 165,67 | 0 |
| 17.02.22 | 165,02 | 165,38 | 164,94 | 165,38 | 0 |
| 16.02.22 | 164,43 | 165,06 | 164,05 | 164,93 | 0 |
| 15.02.22 | 164,48 | 164,64 | 164,05 | 164,20 | 0 |
| 14.02.22 | 165,18 | 165,80 | 164,59 | 164,59 | 0 |
| 11.02.22 | 165,29 | 165,54 | 164,97 | 164,97 | 0 |
| 10.02.22 | 166,14 | 166,32 | 165,20 | 165,20 | 0 |
| 09.02.22 | 165,26 | 166,33 | 165,26 | 166,33 | 0 |
| 08.02.22 | 165,03 | 166,35 | 164,78 | 164,92 | 100000 |
| 07.02.22 | 166,76 | 166,76 | 164,66 | 164,97 | 5000 |
| 04.02.22 | 168,51 | 168,51 | 166,64 | 166,64 | 0 |
| 03.02.22 | 170,51 | 170,60 | 168,33 | 168,33 | 187000 |
| 02.02.22 | 170,60 | 170,88 | 170,40 | 170,60 | 0 |
| 01.02.22 | 170,77 | 170,95 | 170,42 | 170,42 | 0 |
