VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,75 | 99,81 | 99,64 | 99,64 | 8000 |
| 19.11.21 | 99,60 | 99,97 | 99,60 | 99,77 | 20000 |
| 18.11.21 | 99,60 | 99,71 | 99,60 | 99,69 | 20000 |
| 17.11.21 | 99,62 | 99,62 | 99,42 | 99,60 | 0 |
| 16.11.21 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 15.11.21 | 99,95 | 99,99 | 99,74 | 99,74 | 0 |
| 12.11.21 | 99,95 | 100,00 | 99,88 | 99,91 | 0 |
| 11.11.21 | 99,95 | 99,99 | 99,89 | 99,89 | 0 |
| 10.11.21 | 100,10 | 100,16 | 99,95 | 99,95 | 0 |
| 09.11.21 | 100,05 | 100,14 | 100,00 | 100,14 | 0 |
| 08.11.21 | 100,16 | 100,16 | 100,08 | 100,10 | 0 |
| 05.11.21 | 99,99 | 100,15 | 99,99 | 100,15 | 0 |
| 04.11.21 | 99,69 | 100,03 | 99,69 | 100,03 | 0 |
| 03.11.21 | 99,69 | 99,83 | 99,69 | 99,74 | 0 |
| 02.11.21 | 99,46 | 99,69 | 99,46 | 99,69 | 0 |
| 01.11.21 | 99,32 | 99,40 | 99,28 | 99,39 | 0 |
| 29.10.21 | 99,48 | 99,48 | 99,33 | 99,33 | 0 |
| 28.10.21 | 99,61 | 99,66 | 99,47 | 99,57 | 100000 |
| 27.10.21 | 99,58 | 99,71 | 99,54 | 99,68 | 0 |
| 26.10.21 | 99,61 | 99,68 | 99,61 | 99,62 | 0 |
| 25.10.21 | 99,50 | 99,72 | 99,50 | 99,62 | 805000 |
| 22.10.21 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 21.10.21 | 99,68 | 99,78 | 99,57 | 99,57 | 15000 |
| 20.10.21 | 99,63 | 99,91 | 99,58 | 99,74 | 10000 |
| 19.10.21 | 99,69 | 99,76 | 99,60 | 99,60 | 0 |
