ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.22 | 27,84 | 28,35 | 27,84 | 28,24 | 0 |
| 22.02.22 | 28,16 | 28,16 | 27,78 | 27,96 | 0 |
| 21.02.22 | 28,31 | 28,31 | 27,79 | 28,03 | 0 |
| 18.02.22 | 27,87 | 28,07 | 27,67 | 28,01 | 0 |
| 17.02.22 | 27,76 | 27,84 | 27,72 | 27,72 | 0 |
| 16.02.22 | 27,67 | 28,60 | 27,51 | 28,60 | 107884 |
| 15.02.22 | 27,73 | 28,01 | 27,43 | 28,01 | 0 |
| 14.02.22 | 27,84 | 27,84 | 27,74 | 27,82 | 0 |
| 11.02.22 | 28,26 | 28,61 | 28,26 | 28,61 | 0 |
| 10.02.22 | 28,39 | 28,61 | 28,39 | 28,61 | 0 |
| 09.02.22 | 27,85 | 28,55 | 27,85 | 28,55 | 0 |
| 08.02.22 | 27,74 | 28,01 | 27,74 | 27,85 | 0 |
| 07.02.22 | 27,88 | 27,88 | 27,64 | 27,64 | 0 |
| 04.02.22 | 28,10 | 28,18 | 27,86 | 28,18 | 0 |
| 03.02.22 | 28,40 | 28,90 | 28,13 | 28,90 | 58000 |
| 02.02.22 | 28,00 | 28,50 | 27,70 | 28,40 | 0 |
| 01.02.22 | 27,98 | 28,43 | 27,95 | 28,40 | 29000 |
| 31.01.22 | 25,50 | 28,62 | 25,50 | 27,87 | 64000 |
| 28.01.22 | 25,50 | 28,03 | 25,50 | 28,03 | 32000 |
| 27.01.22 | 25,50 | 25,50 | 25,44 | 25,44 | 0 |
| 26.01.22 | 25,25 | 25,54 | 24,87 | 25,54 | 0 |
| 25.01.22 | 24,96 | 25,22 | 24,96 | 25,22 | 0 |
| 24.01.22 | 26,00 | 26,00 | 25,02 | 25,02 | 10000 |
| 21.01.22 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 20.01.22 | 26,86 | 26,86 | 26,85 | 26,86 | 0 |
