BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,53 | 104,59 | 104,33 | 104,34 | 0 |
| 11.11.21 | 104,53 | 104,58 | 104,38 | 104,38 | 0 |
| 10.11.21 | 104,74 | 104,78 | 104,55 | 104,55 | 0 |
| 09.11.21 | 104,71 | 104,76 | 104,59 | 104,76 | 0 |
| 08.11.21 | 104,68 | 104,70 | 104,65 | 104,65 | 0 |
| 05.11.21 | 104,64 | 104,72 | 104,56 | 104,71 | 0 |
| 04.11.21 | 104,29 | 104,60 | 104,29 | 104,56 | 0 |
| 03.11.21 | 104,20 | 104,34 | 104,20 | 104,23 | 0 |
| 02.11.21 | 103,96 | 104,23 | 103,96 | 104,23 | 0 |
| 01.11.21 | 103,92 | 103,99 | 103,83 | 103,96 | 0 |
| 29.10.21 | 104,14 | 104,14 | 103,89 | 103,89 | 0 |
| 28.10.21 | 104,33 | 104,33 | 104,11 | 104,22 | 0 |
| 27.10.21 | 104,30 | 104,43 | 104,29 | 104,39 | 0 |
| 26.10.21 | 104,34 | 104,43 | 104,34 | 104,36 | 0 |
| 25.10.21 | 104,24 | 104,38 | 104,13 | 104,38 | 0 |
| 22.10.21 | 104,25 | 104,31 | 104,15 | 104,23 | 0 |
| 21.10.21 | 104,38 | 104,47 | 104,34 | 104,34 | 0 |
| 20.10.21 | 104,33 | 104,48 | 104,26 | 104,48 | 0 |
| 19.10.21 | 104,32 | 104,52 | 104,32 | 104,40 | 0 |
| 18.10.21 | 104,48 | 104,56 | 104,43 | 104,46 | 0 |
| 15.10.21 | 104,62 | 104,71 | 104,62 | 104,69 | 0 |
| 14.10.21 | 104,41 | 104,69 | 104,39 | 104,69 | 0 |
| 13.10.21 | 104,36 | 104,53 | 104,36 | 104,53 | 0 |
| 12.10.21 | 104,64 | 104,64 | 104,43 | 104,43 | 0 |
| 11.10.21 | 104,77 | 104,77 | 104,64 | 104,64 | 0 |
