Sommeranleihe 2019 - 2026 auf Festzins
WKN: BLB7WY / ISIN: DE000BLB7WY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 30.12.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 29.12.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.12.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.12.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 23.12.21 | 99,47 | 99,47 | 99,47 | 99,47 | 5000 |
| 22.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.12.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 07.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
