Anleihe 2019 - 2027 auf Stufenzins
WKN: BLB7WU / ISIN: DE000BLB7WU8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.01.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.12.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 17.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.12.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 10.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.12.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 30.11.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.11.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
