1,25% Symrise AG 19/25 auf Festzins
WKN: SYM772 / ISIN: DE000SYM7720Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,40 | 104,60 | 104,18 | 104,23 | 115000 |
| 14.10.21 | 103,84 | 104,31 | 103,84 | 104,24 | 0 |
| 13.10.21 | 104,15 | 104,30 | 104,13 | 104,19 | 30000 |
| 12.10.21 | 104,26 | 104,29 | 103,72 | 104,17 | 0 |
| 11.10.21 | 104,43 | 104,43 | 104,32 | 104,32 | 0 |
| 08.10.21 | 104,55 | 104,69 | 104,41 | 104,41 | 5000 |
| 07.10.21 | 104,40 | 104,53 | 104,40 | 104,52 | 0 |
| 06.10.21 | 104,42 | 104,50 | 104,38 | 104,46 | 5000 |
| 05.10.21 | 104,61 | 104,61 | 104,51 | 104,51 | 0 |
| 04.10.21 | 104,65 | 104,65 | 104,57 | 104,59 | 0 |
| 01.10.21 | 104,59 | 104,65 | 104,14 | 104,65 | 0 |
| 30.09.21 | 104,57 | 104,61 | 104,55 | 104,57 | 22000 |
| 29.09.21 | 104,65 | 104,65 | 104,59 | 104,63 | 0 |
| 28.09.21 | 104,55 | 104,57 | 104,51 | 104,57 | 0 |
| 27.09.21 | 103,73 | 104,66 | 103,73 | 104,62 | 0 |
| 24.09.21 | 104,75 | 104,75 | 104,65 | 104,66 | 0 |
| 23.09.21 | 104,88 | 104,88 | 104,68 | 104,68 | 0 |
| 22.09.21 | 104,88 | 104,88 | 104,85 | 104,88 | 0 |
| 21.09.21 | 104,90 | 104,93 | 104,90 | 104,90 | 0 |
| 20.09.21 | 104,88 | 104,88 | 104,80 | 104,83 | 15000 |
| 17.09.21 | 104,88 | 104,88 | 104,80 | 104,80 | 14000 |
| 16.09.21 | 104,88 | 104,88 | 104,80 | 104,80 | 1000 |
| 15.09.21 | 104,88 | 104,88 | 104,81 | 104,81 | 70000 |
| 14.09.21 | 104,84 | 105,09 | 104,84 | 104,86 | 5000 |
| 13.09.21 | 104,80 | 104,85 | 104,80 | 104,84 | 75000 |
