3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.21 | 28,00 | 30,00 | 28,00 | 30,00 | 0 |
| 19.08.21 | 28,15 | 28,15 | 28,00 | 28,00 | 0 |
| 18.08.21 | 28,05 | 28,10 | 28,05 | 28,10 | 0 |
| 17.08.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.08.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 13.08.21 | 28,00 | 28,00 | 27,75 | 27,75 | 0 |
| 12.08.21 | 27,50 | 30,25 | 27,50 | 30,25 | 0 |
| 11.08.21 | 31,95 | 31,95 | 29,00 | 29,00 | 5000 |
| 10.08.21 | 27,50 | 30,00 | 27,50 | 30,00 | 0 |
| 09.08.21 | 27,30 | 27,50 | 27,30 | 27,50 | 0 |
| 06.08.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 05.08.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04.08.21 | 25,75 | 26,00 | 25,75 | 26,00 | 0 |
| 03.08.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 02.08.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 30.07.21 | 25,75 | 25,75 | 25,70 | 25,70 | 0 |
| 29.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 28.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 27.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 26.07.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 22.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 21.07.21 | 24,80 | 24,80 | 24,75 | 24,75 | 0 |
| 20.07.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 19.07.21 | 27,20 | 27,25 | 27,20 | 27,25 | 0 |
