0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 58,22 | 58,58 | 58,22 | 58,55 | 0 |
| 02.03.22 | 58,60 | 58,65 | 58,29 | 58,37 | 0 |
| 01.03.22 | 58,38 | 58,64 | 58,38 | 58,64 | 0 |
| 28.02.22 | 58,56 | 58,56 | 58,21 | 58,37 | 0 |
| 25.02.22 | 58,01 | 58,65 | 57,86 | 58,65 | 0 |
| 24.02.22 | 58,27 | 58,27 | 57,68 | 57,97 | 0 |
| 23.02.22 | 58,84 | 58,84 | 58,49 | 58,49 | 0 |
| 22.02.22 | 58,66 | 58,74 | 58,48 | 58,74 | 0 |
| 21.02.22 | 58,83 | 58,83 | 58,67 | 58,67 | 0 |
| 18.02.22 | 58,75 | 58,87 | 58,68 | 58,68 | 0 |
| 17.02.22 | 58,53 | 58,90 | 58,53 | 58,75 | 0 |
| 16.02.22 | 58,26 | 58,47 | 58,26 | 58,47 | 0 |
| 15.02.22 | 58,05 | 58,20 | 57,97 | 58,16 | 0 |
| 14.02.22 | 58,03 | 58,10 | 57,95 | 58,05 | 0 |
| 11.02.22 | 57,86 | 57,96 | 57,77 | 57,96 | 0 |
| 10.02.22 | 57,78 | 58,01 | 57,78 | 57,90 | 0 |
| 09.02.22 | 57,61 | 57,81 | 57,61 | 57,73 | 0 |
| 08.02.22 | 57,44 | 57,60 | 57,32 | 57,56 | 0 |
| 07.02.22 | 57,60 | 57,60 | 57,28 | 57,47 | 0 |
| 04.02.22 | 57,75 | 57,87 | 57,57 | 57,57 | 0 |
| 03.02.22 | 57,98 | 58,00 | 57,62 | 57,70 | 0 |
| 02.02.22 | 57,57 | 57,93 | 57,57 | 57,92 | 0 |
| 01.02.22 | 57,44 | 57,67 | 57,44 | 57,57 | 0 |
| 31.01.22 | 57,37 | 57,39 | 57,11 | 57,36 | 0 |
| 28.01.22 | 57,37 | 57,36 | 57,12 | 57,12 | 0 |
