2,00% Unilever Capital Corp. 16/26 auf Festzins
WKN: A1V1TF / ISIN: US904764AU11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 98,96 | 99,05 | 98,86 | 99,05 | 0 |
| 02.03.22 | 99,78 | 99,78 | 99,06 | 99,06 | 0 |
| 01.03.22 | 99,10 | 99,72 | 99,04 | 99,72 | 0 |
| 28.02.22 | 98,64 | 98,97 | 98,56 | 98,93 | 0 |
| 25.02.22 | 98,36 | 98,56 | 98,34 | 98,34 | 0 |
| 24.02.22 | 98,67 | 98,94 | 98,39 | 98,39 | 0 |
| 23.02.22 | 98,52 | 98,58 | 98,32 | 98,52 | 0 |
| 22.02.22 | 99,08 | 99,08 | 98,54 | 98,65 | 0 |
| 21.02.22 | 98,86 | 98,86 | 98,66 | 98,66 | 0 |
| 18.02.22 | 98,66 | 98,73 | 98,50 | 98,68 | 0 |
| 17.02.22 | 98,52 | 98,69 | 98,43 | 98,65 | 0 |
| 16.02.22 | 98,42 | 98,56 | 98,35 | 98,38 | 0 |
| 15.02.22 | 98,56 | 98,56 | 98,14 | 98,47 | 0 |
| 14.02.22 | 98,60 | 98,84 | 98,41 | 98,41 | 0 |
| 11.02.22 | 98,51 | 98,51 | 98,22 | 98,51 | 0 |
| 10.02.22 | 99,04 | 99,10 | 98,49 | 98,52 | 0 |
| 09.02.22 | 98,92 | 99,10 | 98,92 | 99,02 | 0 |
| 08.02.22 | 98,95 | 98,97 | 98,89 | 98,97 | 0 |
| 07.02.22 | 99,14 | 99,16 | 99,03 | 99,03 | 0 |
| 04.02.22 | 99,53 | 99,57 | 99,05 | 99,05 | 0 |
| 03.02.22 | 99,85 | 99,86 | 99,57 | 99,57 | 0 |
| 02.02.22 | 99,81 | 99,99 | 99,71 | 99,87 | 0 |
| 01.02.22 | 99,74 | 99,93 | 99,65 | 99,81 | 0 |
| 31.01.22 | 99,64 | 99,85 | 99,60 | 99,72 | 0 |
| 28.01.22 | 99,46 | 99,62 | 99,37 | 99,62 | 0 |
