4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 131,48 | 131,48 | 131,35 | 131,35 | 0 |
| 30.12.21 | 131,52 | 131,62 | 131,25 | 131,62 | 0 |
| 29.12.21 | 131,94 | 132,08 | 131,57 | 131,57 | 0 |
| 28.12.21 | 132,23 | 132,23 | 131,88 | 131,91 | 0 |
| 27.12.21 | 131,92 | 132,17 | 131,92 | 132,17 | 0 |
| 23.12.21 | 132,52 | 132,52 | 132,27 | 132,27 | 0 |
| 22.12.21 | 132,84 | 132,84 | 132,37 | 132,62 | 0 |
| 21.12.21 | 132,83 | 133,38 | 132,79 | 132,79 | 0 |
| 20.12.21 | 133,12 | 133,67 | 133,12 | 133,38 | 0 |
| 17.12.21 | 133,31 | 133,52 | 133,26 | 133,44 | 0 |
| 16.12.21 | 133,45 | 133,48 | 133,04 | 133,25 | 0 |
| 15.12.21 | 133,76 | 133,76 | 133,35 | 133,36 | 0 |
| 14.12.21 | 133,53 | 133,69 | 133,51 | 133,51 | 0 |
| 13.12.21 | 133,45 | 133,81 | 133,45 | 133,81 | 0 |
| 10.12.21 | 133,57 | 133,57 | 133,03 | 133,44 | 0 |
| 09.12.21 | 133,26 | 133,38 | 133,07 | 133,38 | 0 |
| 08.12.21 | 133,47 | 133,83 | 133,07 | 133,07 | 0 |
| 07.12.21 | 133,50 | 133,61 | 133,06 | 133,61 | 0 |
| 06.12.21 | 133,01 | 133,69 | 133,01 | 133,49 | 0 |
| 03.12.21 | 132,60 | 133,55 | 132,60 | 133,55 | 0 |
| 02.12.21 | 132,22 | 133,49 | 132,22 | 133,37 | 0 |
| 01.12.21 | 132,03 | 132,84 | 132,03 | 132,84 | 0 |
| 30.11.21 | 132,08 | 132,70 | 132,08 | 132,53 | 0 |
| 29.11.21 | 131,99 | 132,30 | 131,99 | 132,27 | 0 |
| 26.11.21 | 132,38 | 132,38 | 131,91 | 132,37 | 0 |
