6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 57,79 | 58,96 | 57,48 | 58,96 | 0 |
| 28.02.22 | 58,15 | 58,15 | 56,85 | 57,71 | 0 |
| 25.02.22 | 57,64 | 58,17 | 57,64 | 58,17 | 0 |
| 24.02.22 | 57,75 | 57,75 | 57,04 | 57,04 | 0 |
| 23.02.22 | 56,66 | 57,49 | 56,65 | 57,49 | 0 |
| 22.02.22 | 54,98 | 56,48 | 54,92 | 54,96 | 0 |
| 21.02.22 | 58,20 | 58,20 | 56,02 | 56,02 | 0 |
| 18.02.22 | 57,60 | 57,97 | 57,38 | 57,97 | 0 |
| 17.02.22 | 57,27 | 58,46 | 57,27 | 58,46 | 0 |
| 16.02.22 | 57,86 | 58,33 | 57,08 | 58,33 | 0 |
| 15.02.22 | 58,62 | 58,62 | 57,52 | 57,52 | 0 |
| 14.02.22 | 58,37 | 58,59 | 57,86 | 58,58 | 0 |
| 11.02.22 | 58,88 | 58,88 | 57,87 | 58,46 | 0 |
| 10.02.22 | 58,88 | 59,29 | 58,88 | 59,21 | 0 |
| 09.02.22 | 58,88 | 59,54 | 58,85 | 59,05 | 0 |
| 08.02.22 | 58,88 | 58,89 | 58,88 | 58,88 | 0 |
| 07.02.22 | 58,86 | 59,20 | 58,46 | 58,46 | 0 |
| 04.02.22 | 58,63 | 58,98 | 58,21 | 58,21 | 0 |
| 03.02.22 | 58,12 | 59,70 | 58,12 | 58,98 | 0 |
| 02.02.22 | 56,98 | 59,48 | 56,98 | 58,65 | 0 |
| 01.02.22 | 56,68 | 57,98 | 56,08 | 57,22 | 0 |
| 31.01.22 | 57,33 | 58,70 | 55,40 | 57,24 | 0 |
| 28.01.22 | 57,33 | 58,70 | 55,40 | 55,40 | 0 |
| 27.01.22 | 58,07 | 58,35 | 56,88 | 57,95 | 0 |
| 26.01.22 | 56,44 | 59,00 | 56,16 | 58,47 | 0 |
